ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 375 Value ($000) $2 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 750 Value ($000) $5 Avg Close $6.15 Range $5.59 - $6.87

Q3 2017

Shares 1,150 Value ($000) $8 Avg Close $6.92 Range $6.19 - $8.07

Q2 2017

Shares 1,150 Value ($000) $8 Avg Close $6.70 Range $5.65 - $8.06

Q1 2017

Shares 1,150 Value ($000) $9 Avg Close $7.47 Range $6.07 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	375	$2	$5.29	$4.55 - $6.44
Q4 2017	750	$5	$6.15	$5.59 - $6.87
Q3 2017	1,150	$8	$6.92	$6.19 - $8.07
Q2 2017	1,150	$8	$6.70	$5.65 - $8.06
Q1 2017	1,150	$9	$7.47	$6.07 - $8.46