ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,900 Value ($000) $1,115 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 29,000 Value ($000) $1,011 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 31,000 Value ($000) $823 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 34,250 Value ($000) $916 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 34,250 Value ($000) $632 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 32,000 Value ($000) $638 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 32,000 Value ($000) $502 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 32,000 Value ($000) $472 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 30,500 Value ($000) $411 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 27,500 Value ($000) $310 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 27,000 Value ($000) $322 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 27,000 Value ($000) $330 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 26,000 Value ($000) $263 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 26,000 Value ($000) $193 Avg Close $7.25 Range $6.23 - $8.05
Q1 2022
Shares 19,000 Value ($000) $160 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 16,000 Value ($000) $123 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 14,000 Value ($000) $101 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 13,500 Value ($000) $103 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 13,500 Value ($000) $105 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 12,500 Value ($000) $109 Avg Close $8.51 Range $7.44 - $9.78