ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,000 Value ($000) $37 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 3,000 Value ($000) $30 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 3,000 Value ($000) $22 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 3,000 Value ($000) $21 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 3,000 Value ($000) $25 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 3,000 Value ($000) $23 Avg Close $7.49 Range $6.45 - $8.56