ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,752 Value ($000) $143 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 38,692 Value ($000) $437 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 37,643 Value ($000) $449 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 28,454 Value ($000) $348 Avg Close $10.67 Range $9.62 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,752	$143	$12.97	$10.68 - $14.81
Q3 2023	38,692	$437	$11.90	$10.83 - $12.95
Q2 2023	37,643	$449	$12.54	$11.23 - $13.93
Q1 2023	28,454	$348	$10.67	$9.62 - $12.18