ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,957 Value ($000) $5,527 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 90,268 Value ($000) $3,147 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 80,011 Value ($000) $2,124 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 88,771 Value ($000) $2,372 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 89,480 Value ($000) $1,650 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 108,128 Value ($000) $2,157 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 100,282 Value ($000) $1,573 Avg Close $15.57 Range $14.22 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,957	$5,527	$34.84	$29.28 - $40.98
Q3 2025	90,268	$3,147	$28.59	$23.92 - $35.13
Q2 2025	80,011	$2,124	$26.71	$23.47 - $30.97
Q1 2025	88,771	$2,372	$22.52	$18.61 - $27.22
Q4 2024	89,480	$1,650	$19.28	$17.37 - $21.38
Q3 2024	108,128	$2,157	$18.27	$15.28 - $21.35
Q2 2024	100,282	$1,573	$15.57	$14.22 - $17.18