ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,730 Value ($000) $3,886 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 100,730 Value ($000) $3,511 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 100,730 Value ($000) $2,675 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 100,730 Value ($000) $2,694 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 61,860 Value ($000) $1,241 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 37,265 Value ($000) $728 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 17,850 Value ($000) $280 Avg Close $15.57 Range $14.22 - $17.18
Q3 2023
Shares 29,000 Value ($000) $327 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 29,000 Value ($000) $346 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 29,000 Value ($000) $355 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 29,000 Value ($000) $293 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 29,000 Value ($000) $215 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 29,000 Value ($000) $204 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 29,000 Value ($000) $244 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 29,000 Value ($000) $223 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 29,000 Value ($000) $236 Avg Close $7.43 Range $6.72 - $8.32