ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $386 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 10,000 Value ($000) $349 Avg Close $28.59 Range $23.92 - $35.13