ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,000 Value ($000) $2,824 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 89,591 Value ($000) $2,380 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 161,875 Value ($000) $4,329 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 61,300 Value ($000) $1,130 Avg Close $19.28 Range $17.37 - $21.38
Q4 2023
Shares 118,026 Value ($000) $1,590 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 118,026 Value ($000) $1,333 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 39,500 Value ($000) $471 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 54,300 Value ($000) $664 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 54,300 Value ($000) $549 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 109,153 Value ($000) $810 Avg Close $7.25 Range $6.23 - $8.05