ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,000 Value ($000) $11,767 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 305,000 Value ($000) $10,632 Avg Close $28.59 Range $23.92 - $35.13
Q3 2017
Shares 573,300 Value ($000) $3,876 Avg Close $6.92 Range $6.19 - $8.07