ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468 Value ($000) $57 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,468 Value ($000) $51 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,768 Value ($000) $47 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,550 Value ($000) $41 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,050 Value ($000) $38 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 2,050 Value ($000) $41 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 350 Value ($000) $5 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 150 Value ($000) $2 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 334 Value ($000) $4 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 150 Value ($000) $2 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 150 Value ($000) $2 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 150 Value ($000) $2 Avg Close $10.67 Range $9.62 - $12.18
Q3 2021
Shares 2,750 Value ($000) $20 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 10,000 Value ($000) $76 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 14,480 Value ($000) $113,189 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 10,000 Value ($000) $87 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 8,000 Value ($000) $70 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 394 Value ($000) $4 Avg Close $7.34 Range $4.70 - $9.08