ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,146 Value ($000) $562 Avg Close $26.71 Range $23.47 - $30.97
Q3 2022
Shares 10,992 Value ($000) $81 Avg Close $7.25 Range $6.23 - $8.05
Q4 2021
Shares 166,685 Value ($000) $1,282 Avg Close $7.49 Range $6.45 - $8.56
Q1 2021
Shares 35,573 Value ($000) $278 Avg Close $7.71 Range $6.74 - $9.47
Q4 2019
Shares 41,190 Value ($000) $248 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 48,409 Value ($000) $281 Avg Close $6.33 Range $5.47 - $7.37
Q4 2018
Shares 97,221 Value ($000) $350 Avg Close $3.69 Range $2.74 - $4.78