ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,500 Value ($000) $13 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 2,500 Value ($000) $9 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 1,500 Value ($000) $7 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 1,500 Value ($000) $9 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 2,500 Value ($000) $13 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 2,500 Value ($000) $16 Avg Close $6.15 Range $5.59 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,500	$13	$4.30	$3.37 - $5.20
Q4 2018	2,500	$9	$3.69	$2.74 - $4.78
Q3 2018	1,500	$7	$4.65	$3.83 - $5.59
Q2 2018	1,500	$9	$5.18	$4.71 - $5.79
Q1 2018	2,500	$13	$5.29	$4.55 - $6.44
Q4 2017	2,500	$16	$6.15	$5.59 - $6.87