ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,831 Value ($000) $30,279 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 603,373 Value ($000) $21,034 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 980,474 Value ($000) $26,042 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 206,363 Value ($000) $5,518 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 610,363 Value ($000) $11,255 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 57,235 Value ($000) $1,141 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 594,791 Value ($000) $9,326 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 557,469 Value ($000) $8,223 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,126,262 Value ($000) $15,171 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 242,918 Value ($000) $2,743 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 318,598 Value ($000) $3,798 Avg Close $12.54 Range $11.23 - $13.93
Q3 2022
Shares 130,980 Value ($000) $971 Avg Close $7.25 Range $6.23 - $8.05
Q1 2021
Shares 11,152 Value ($000) $87 Avg Close $7.71 Range $6.74 - $9.47
Q3 2020
Shares 155,067 Value ($000) $1,366 Avg Close $9.64 Range $7.96 - $11.07