ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $88 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 11,000 Value ($000) $103 Avg Close $7.34 Range $4.70 - $9.08