ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $9 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 62 Value ($000) $2 Avg Close $28.59 Range $23.92 - $35.13

Q2 2020

Shares 2 Value ($000) $0 Avg Close $7.34 Range $4.70 - $9.08

Q2 2019

Shares 2 Value ($000) $0 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 2 Value ($000) $0 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 2 Value ($000) $0 Avg Close $3.69 Range $2.74 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$9	$34.84	$29.28 - $40.98
Q3 2025	62	$2	$28.59	$23.92 - $35.13
Q2 2020	2	$0	$7.34	$4.70 - $9.08
Q2 2019	2	$0	$4.71	$3.94 - $5.94
Q1 2019	2	$0	$4.30	$3.37 - $5.20
Q4 2018	2	$0	$3.69	$2.74 - $4.78