ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 224,274 Value ($000) $7,818 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 8,699 Value ($000) $0 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 130,859 Value ($000) $3 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 236,840 Value ($000) $5 Avg Close $18.27 Range $15.28 - $21.35
Q1 2024
Shares 11,109 Value ($000) $0 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 39,003 Value ($000) $1 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 47,642 Value ($000) $1 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 11,401 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q4 2022
Shares 13,398 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q2 2022
Shares 123,972 Value ($000) $870 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 142,710 Value ($000) $1,202 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 47,206 Value ($000) $363 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 22,347 Value ($000) $161 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 107,974 Value ($000) $826 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 18,692 Value ($000) $146 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 84,619 Value ($000) $740 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 109,071 Value ($000) $961 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 48,131 Value ($000) $451 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 12,992 Value ($000) $65 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 249,072 Value ($000) $1,499 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 72,476 Value ($000) $420 Avg Close $6.33 Range $5.47 - $7.37