ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,921 Value ($000) $2,273 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,241 Value ($000) $43 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 112,352 Value ($000) $2,984 Avg Close $26.71 Range $23.47 - $30.97
Q1 2022
Shares 128 Value ($000) $1 Avg Close $7.32 Range $6.33 - $8.57
Q3 2021
Shares 15,333 Value ($000) $110 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 15,106 Value ($000) $115 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 7,553 Value ($000) $58 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 7,553 Value ($000) $66 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 7,553 Value ($000) $66 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 7,553 Value ($000) $71 Avg Close $7.34 Range $4.70 - $9.08