ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,933 Value ($000) $685 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 35,393 Value ($000) $1,717 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 26,340 Value ($000) $954 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 9,220 Value ($000) $247 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 62,182 Value ($000) $1,147 Avg Close $19.28 Range $17.37 - $21.38
Q2 2024
Shares 79,572 Value ($000) $1,248 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 91,503 Value ($000) $1,349 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 90,745 Value ($000) $1,220 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 42,066 Value ($000) $475 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 297,370 Value ($000) $3,544 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 240,478 Value ($000) $2,939 Avg Close $10.67 Range $9.62 - $12.18
Q4 2019
Shares 96,621 Value ($000) $582 Avg Close $5.19 Range $4.66 - $5.78