ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 331,532 Value ($000) $8,857 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 116,743 Value ($000) $2,153 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 399,620 Value ($000) $7,972 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 395,805 Value ($000) $6,207 Avg Close $15.57 Range $14.22 - $17.18

Q4 2023

Shares 527,162 Value ($000) $7,111 Avg Close $12.97 Range $10.68 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	331,532	$8,857	$22.52	$18.61 - $27.22
Q4 2024	116,743	$2,153	$19.28	$17.37 - $21.38
Q3 2024	399,620	$7,972	$18.27	$15.28 - $21.35
Q2 2024	395,805	$6,207	$15.57	$14.22 - $17.18
Q4 2023	527,162	$7,111	$12.97	$10.68 - $14.81