ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,757 Value ($000) $305 Avg Close $28.59 Range $23.92 - $35.13
Q1 2025
Shares 20,743 Value ($000) $555 Avg Close $22.52 Range $18.61 - $27.22
Q1 2020
Shares 5,774 Value ($000) $29,000 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 19,161 Value ($000) $115,000 Avg Close $5.19 Range $4.66 - $5.78