ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $0 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 24,650 Value ($000) $1 Avg Close $28.59 Range $23.92 - $35.13
Q4 2024
Shares 11,574 Value ($000) $0 Avg Close $19.28 Range $17.37 - $21.38
Q4 2023
Shares 4,500 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 13,600 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q1 2023
Shares 10,500 Value ($000) $0 Avg Close $10.67 Range $9.62 - $12.18
Q2 2019
Shares 3,250 Value ($000) $19 Avg Close $4.71 Range $3.94 - $5.94