ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,314 Value ($000) $1,864 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 33,700 Value ($000) $1,175 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 46,340 Value ($000) $1,231 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 52,140 Value ($000) $1,394 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 56,340 Value ($000) $1,039 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 57,991 Value ($000) $1,156 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 61,991 Value ($000) $972 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 64,441 Value ($000) $951 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 66,640 Value ($000) $898 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 68,840 Value ($000) $777 Avg Close $11.90 Range $10.83 - $12.95
Q1 2023
Shares 63,800 Value ($000) $780 Avg Close $10.67 Range $9.62 - $12.18
Q2 2021
Shares 20,040 Value ($000) $153 Avg Close $8.22 Range $7.11 - $9.03