ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,619 Value ($000) $2,416 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 17,623 Value ($000) $614 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 10,720 Value ($000) $285 Avg Close $26.71 Range $23.47 - $30.97

Q1 2024

Shares 113,817 Value ($000) $1,679 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 278,939 Value ($000) $3,757 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 120,633 Value ($000) $1,362 Avg Close $11.90 Range $10.83 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,619	$2,416	$34.84	$29.28 - $40.98
Q3 2025	17,623	$614	$28.59	$23.92 - $35.13
Q2 2025	10,720	$285	$26.71	$23.47 - $30.97
Q1 2024	113,817	$1,679	$12.54	$11.15 - $14.77
Q4 2023	278,939	$3,757	$12.97	$10.68 - $14.81
Q3 2023	120,633	$1,362	$11.90	$10.83 - $12.95