ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,792 Value ($000) $1,612 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 43,976 Value ($000) $1,533 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 47,305 Value ($000) $1,256 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 42,357 Value ($000) $1,125 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 44,833 Value ($000) $827 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 38,375 Value ($000) $765 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 38,816 Value ($000) $609 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 37,534 Value ($000) $554 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 35,009 Value ($000) $472 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 29,830 Value ($000) $337 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 28,721 Value ($000) $342 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 28,399 Value ($000) $349 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 32,485 Value ($000) $328 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 36,047 Value ($000) $267 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 33,857 Value ($000) $267 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 26,444 Value ($000) $223 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 18,554 Value ($000) $143 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 13,590 Value ($000) $98 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 13,318 Value ($000) $102 Avg Close $8.22 Range $7.11 - $9.03