ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 100 Value ($000) $3 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 100 Value ($000) $3 Avg Close $26.71 Range $23.47 - $30.97
Q1 2021
Shares 985 Value ($000) $7 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 985 Value ($000) $6 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,000 Value ($000) $8 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 1,000 Value ($000) $8 Avg Close $7.34 Range $4.70 - $9.08
Q3 2016
Shares 1,550 Value ($000) $12 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,550 Value ($000) $14 Avg Close $6.42 Range $4.78 - $8.25