ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,657 Value ($000) $3,883 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 150,543 Value ($000) $5,248 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 180,543 Value ($000) $4,795 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 223,606 Value ($000) $5,979 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 300,074 Value ($000) $5,533 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 269,307 Value ($000) $5,370 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 277,910 Value ($000) $4,358 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 276,237 Value ($000) $4,074 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 273,652 Value ($000) $3,686 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 260,922 Value ($000) $2,946 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 139,046 Value ($000) $1,657 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 129,361 Value ($000) $1,582 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 866,083 Value ($000) $8,756 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 905,021 Value ($000) $6,706 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 877,234 Value ($000) $6,158 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 887,800 Value ($000) $7,475 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 935,063 Value ($000) $7,191 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 961,863 Value ($000) $6,925 Avg Close $7.43 Range $6.72 - $8.32