ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,840 Value ($000) $1,228 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 26,646 Value ($000) $929 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 26,493 Value ($000) $704 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 19,695 Value ($000) $527 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 18,013 Value ($000) $332 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 15,546 Value ($000) $310 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 13,785 Value ($000) $216 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 11,644 Value ($000) $172 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 10,830 Value ($000) $146 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 12,367 Value ($000) $140 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 10,771 Value ($000) $128 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 11,046 Value ($000) $135 Avg Close $10.67 Range $9.62 - $12.18
Q1 2021
Shares 13,568 Value ($000) $106 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 15,990 Value ($000) $140 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 15,907 Value ($000) $140 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 18,683 Value ($000) $175 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 24,198 Value ($000) $121 Avg Close $5.59 Range $3.19 - $6.81