ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 5,418 Value ($000) $189 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 16,058 Value ($000) $426 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$34.84	$29.28 - $40.98
Q3 2025	5,418	$189	$28.59	$23.92 - $35.13
Q2 2025	16,058	$426	$26.71	$23.47 - $30.97