ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,237 Value ($000) $102 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 14,237 Value ($000) $108 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 14,237 Value ($000) $111 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 14,237 Value ($000) $124 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 14,237 Value ($000) $125 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 14,237 Value ($000) $133 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 26,237 Value ($000) $132 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 26,237 Value ($000) $159 Avg Close $5.19 Range $4.66 - $5.78