ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,567 Value ($000) $1,502 Avg Close $26.71 Range $23.47 - $30.97

Q3 2024

Shares 13,205 Value ($000) $263 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 62,079 Value ($000) $973 Avg Close $15.57 Range $14.22 - $17.18

Q4 2023

Shares 35,986 Value ($000) $485 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 37,691 Value ($000) $426 Avg Close $11.90 Range $10.83 - $12.95

Q1 2021

Shares 18,647 Value ($000) $141 Avg Close $7.71 Range $6.74 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,567	$1,502	$26.71	$23.47 - $30.97
Q3 2024	13,205	$263	$18.27	$15.28 - $21.35
Q2 2024	62,079	$973	$15.57	$14.22 - $17.18
Q4 2023	35,986	$485	$12.97	$10.68 - $14.81
Q3 2023	37,691	$426	$11.90	$10.83 - $12.95
Q1 2021	18,647	$141	$7.71	$6.74 - $9.47