ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,976 Value ($000) $6,288 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 137,457 Value ($000) $4,792 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 142,860 Value ($000) $3,794 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 136,787 Value ($000) $3,658 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 127,088 Value ($000) $2,344 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 85,574 Value ($000) $1,706 Avg Close $18.27 Range $15.28 - $21.35
Q1 2024
Shares 59,295 Value ($000) $875 Avg Close $12.54 Range $11.15 - $14.77
Q3 2023
Shares 59,142 Value ($000) $668 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 59,047 Value ($000) $704 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 58,956 Value ($000) $721 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 58,867 Value ($000) $595 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 58,760 Value ($000) $435 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 58,616 Value ($000) $411 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 58,464 Value ($000) $492 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 58,339 Value ($000) $449 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 58,193 Value ($000) $418 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 58,048 Value ($000) $444 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 57,909 Value ($000) $452 Avg Close $7.71 Range $6.74 - $9.47