ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,535 Value ($000) $0 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 6,627 Value ($000) $0 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 11,427 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 12,148 Value ($000) $0 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 15,967 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 28,530 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 34,182 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 60,153 Value ($000) $1 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 87,757 Value ($000) $1 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 98,936 Value ($000) $733 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 92,804 Value ($000) $651 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 85,270 Value ($000) $718 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 93,646 Value ($000) $720 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 89,497 Value ($000) $644 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 107,576 Value ($000) $823 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 104,564 Value ($000) $816 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 98,660 Value ($000) $864 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 58,233 Value ($000) $513 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 88,162 Value ($000) $827 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 35,563 Value ($000) $178 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 20,544 Value ($000) $124 Avg Close $5.19 Range $4.66 - $5.78