ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,219 Value ($000) $1 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 11,211 Value ($000) $0 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 11,089 Value ($000) $0 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 12,067 Value ($000) $0 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 11,405 Value ($000) $0 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 12,335 Value ($000) $0 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 12,422 Value ($000) $0 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 245,529 Value ($000) $4 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 243,970 Value ($000) $3 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 243,624 Value ($000) $3 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 243,326 Value ($000) $3 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 241,438 Value ($000) $3 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 239,141 Value ($000) $2 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 239,141 Value ($000) $1,776 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 239,141 Value ($000) $1,683 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 239,141 Value ($000) $2,018 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 237,041 Value ($000) $1,814 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 240,434 Value ($000) $1,737 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 239,431 Value ($000) $1,832 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 179,431 Value ($000) $1,401 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 177,431 Value ($000) $1,568 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 17,431 Value ($000) $154 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 17,431 Value ($000) $180,671 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 18,431 Value ($000) $149 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 19,431 Value ($000) $117 Avg Close $5.19 Range $4.66 - $5.78