ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,625 Value ($000) $411 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 20,875 Value ($000) $327 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 24,357 Value ($000) $359 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 21,915 Value ($000) $295 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 18,113 Value ($000) $204 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 18,413 Value ($000) $219 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 19,613 Value ($000) $240 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 12,250 Value ($000) $124 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 22,250 Value ($000) $165 Avg Close $7.25 Range $6.23 - $8.05
Q1 2022
Shares 23,202 Value ($000) $195 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 22,608 Value ($000) $174 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 15,918 Value ($000) $115 Avg Close $7.43 Range $6.72 - $8.32