ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 185,000 Value ($000) $3,689 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 220,000 Value ($000) $3,450 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 272,708 Value ($000) $4,022 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 320,000 Value ($000) $4,310 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 315,000 Value ($000) $3,556 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 295,836 Value ($000) $3,526 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 430,836 Value ($000) $5,269 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 560,000 Value ($000) $5,662 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 560,000 Value ($000) $4,150 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 250,000 Value ($000) $1,755 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 225,000 Value ($000) $1,895 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 543,684 Value ($000) $4,181 Avg Close $7.49 Range $6.45 - $8.56