ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,538 Value ($000) $1,988 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 15,590 Value ($000) $543 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 25,566 Value ($000) $679 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 26,866 Value ($000) $718 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 16,459 Value ($000) $304 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 18,613 Value ($000) $371 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 19,213 Value ($000) $301 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 18,982 Value ($000) $280 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 34,538 Value ($000) $465 Avg Close $12.97 Range $10.68 - $14.81