ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,479 Value ($000) $1 Avg Close $18.27 Range $15.28 - $21.35

Q1 2021

Shares 714 Value ($000) $6 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 714 Value ($000) $6 Avg Close $8.51 Range $7.44 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,479	$1	$18.27	$15.28 - $21.35
Q1 2021	714	$6	$7.71	$6.74 - $9.47
Q4 2020	714	$6	$8.51	$7.44 - $9.78