ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835 Value ($000) $71 Avg Close $34.84 Range $29.28 - $40.98

Q3 2024

Shares 9,119 Value ($000) $182 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 5,496 Value ($000) $86 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 3,009 Value ($000) $44 Avg Close $12.54 Range $11.15 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835	$71	$34.84	$29.28 - $40.98
Q3 2024	9,119	$182	$18.27	$15.28 - $21.35
Q2 2024	5,496	$86	$15.57	$14.22 - $17.18
Q1 2024	3,009	$44	$12.54	$11.15 - $14.77