ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,131 Value ($000) $237 Avg Close $34.84 Range $29.28 - $40.98

Q4 2024

Shares 29,148 Value ($000) $537 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 10,362 Value ($000) $207 Avg Close $18.27 Range $15.28 - $21.35

Q3 2021

Shares 32,577 Value ($000) $235 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 11,692 Value ($000) $89 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 18,298 Value ($000) $143 Avg Close $7.71 Range $6.74 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,131	$237	$34.84	$29.28 - $40.98
Q4 2024	29,148	$537	$19.28	$17.37 - $21.38
Q3 2024	10,362	$207	$18.27	$15.28 - $21.35
Q3 2021	32,577	$235	$7.43	$6.72 - $8.32
Q2 2021	11,692	$89	$8.22	$7.11 - $9.03
Q1 2021	18,298	$143	$7.71	$6.74 - $9.47