ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,165 Value ($000) $217 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 55,580 Value ($000) $1,486 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 55,138 Value ($000) $1,099 Avg Close $18.27 Range $15.28 - $21.35
Q4 2023
Shares 22,081 Value ($000) $297 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 34,477 Value ($000) $389 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 29,300 Value ($000) $349 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 23,012 Value ($000) $281 Avg Close $10.67 Range $9.62 - $12.18
Q2 2022
Shares 18,500 Value ($000) $130 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 66,235 Value ($000) $557 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 16,112 Value ($000) $124 Avg Close $7.49 Range $6.45 - $8.56