ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 828 Value ($000) $10 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 828 Value ($000) $8 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 828 Value ($000) $7 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 828 Value ($000) $6 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 828 Value ($000) $7 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 828 Value ($000) $6 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 828 Value ($000) $6 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 828 Value ($000) $6 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 828 Value ($000) $6 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 828 Value ($000) $7 Avg Close $8.51 Range $7.44 - $9.78