ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $1 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 100 Value ($000) $1 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 100 Value ($000) $1 Avg Close $7.32 Range $6.33 - $8.57
Q3 2021
Shares 100 Value ($000) $1 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 100 Value ($000) $1 Avg Close $8.22 Range $7.11 - $9.03