ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,340 Value ($000) $544 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 44,040 Value ($000) $498 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 44,040 Value ($000) $1 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 44,040 Value ($000) $1 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 44,040 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,340	$544	$12.97	$10.68 - $14.81
Q3 2023	44,040	$498	$11.90	$10.83 - $12.95
Q2 2023	44,040	$1	$12.54	$11.23 - $13.93
Q1 2023	44,040	$1	$10.67	$9.62 - $12.18
Q4 2022	44,040	$0	$8.65	$6.95 - $10.28