ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,838 Value ($000) $302 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 8,011 Value ($000) $279 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 8,156 Value ($000) $217 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 8,235 Value ($000) $220 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 906 Value ($000) $17 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 906 Value ($000) $16 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,838	$302	$34.84	$29.28 - $40.98
Q3 2025	8,011	$279	$28.59	$23.92 - $35.13
Q2 2025	8,156	$217	$26.71	$23.47 - $30.97
Q1 2025	8,235	$220	$22.52	$18.61 - $27.22
Q4 2024	906	$17	$19.28	$17.37 - $21.38
Q3 2024	906	$16	$18.27	$15.28 - $21.35