ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $54 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,405 Value ($000) $49 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,352 Value ($000) $36 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,786 Value ($000) $48 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,786 Value ($000) $33 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,786 Value ($000) $36 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,786 Value ($000) $28 Avg Close $15.57 Range $14.22 - $17.18
Q1 2023
Shares 50 Value ($000) $1 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 50 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 300 Value ($000) $2 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 300 Value ($000) $2 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 300 Value ($000) $3 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 300 Value ($000) $2 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 300 Value ($000) $2 Avg Close $7.43 Range $6.72 - $8.32