ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81 Value ($000) $3 Avg Close $28.59 Range $23.92 - $35.13
Q4 2024
Shares 300 Value ($000) $6 Avg Close $19.28 Range $17.37 - $21.38
Q1 2022
Shares 800 Value ($000) $7 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 244 Value ($000) $2 Avg Close $7.49 Range $6.45 - $8.56