ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 371 Value ($000) $7 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 362 Value ($000) $7 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 589 Value ($000) $9 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 951 Value ($000) $14 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 1,127 Value ($000) $15 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 9,149 Value ($000) $103 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 7,153 Value ($000) $85 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 8,007 Value ($000) $98 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 9,374 Value ($000) $95 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 5,562 Value ($000) $42 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 5,304 Value ($000) $37,234 Avg Close $7.59 Range $6.59 - $8.99
Q4 2021
Shares 4,343 Value ($000) $33 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 2,127 Value ($000) $15 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 2,177 Value ($000) $20 Avg Close $8.22 Range $7.11 - $9.03