ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Goehring & Rozencwajg Associates, LLC's Holding History (CIK: 0001863154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,651 Value ($000) $30,118 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,173,417 Value ($000) $40,905 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,171,247 Value ($000) $31,108 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,223,257 Value ($000) $31,915 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,196,225 Value ($000) $21,604 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,237,383 Value ($000) $24,673 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 1,201,069 Value ($000) $18,833 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 633,363 Value ($000) $9,342 Avg Close $12.54 Range $11.15 - $14.77