ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,858 Value ($000) $2,927 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 72,121 Value ($000) $2,514 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 71,731 Value ($000) $1,905 Avg Close $26.71 Range $23.47 - $30.97
Q4 2024
Shares 70,671 Value ($000) $1,303 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 70,671 Value ($000) $1,409 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 70,671 Value ($000) $1,108 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 70,671 Value ($000) $1,042 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 72,775 Value ($000) $980 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 71,075 Value ($000) $802 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 70,075 Value ($000) $835 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 77,075 Value ($000) $943 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 85,075 Value ($000) $1 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 84,690 Value ($000) $628 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 84,690 Value ($000) $595 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 84,690 Value ($000) $713 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 81,190 Value ($000) $624 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 79,190 Value ($000) $570 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 76,190 Value ($000) $583 Avg Close $8.22 Range $7.11 - $9.03