ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,769 Value ($000) $608 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 43,685 Value ($000) $1,523 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 27,563 Value ($000) $732 Avg Close $26.71 Range $23.47 - $30.97

Q3 2024

Shares 18,561 Value ($000) $370 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 69,117 Value ($000) $1,084 Avg Close $15.57 Range $14.22 - $17.18

Q1 2023

Shares 15,269 Value ($000) $187 Avg Close $10.67 Range $9.62 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,769	$608	$34.84	$29.28 - $40.98
Q3 2025	43,685	$1,523	$28.59	$23.92 - $35.13
Q2 2025	27,563	$732	$26.71	$23.47 - $30.97
Q3 2024	18,561	$370	$18.27	$15.28 - $21.35
Q2 2024	69,117	$1,084	$15.57	$14.22 - $17.18
Q1 2023	15,269	$187	$10.67	$9.62 - $12.18